MARKET WIRE NEWS

White Gold Corp. (TSXVC : WGO:CC ) Quote

Share:

Quote


Last:$0.52
Change Percent: -8.77%
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:110,037
Last Trade Date Time:05/06/2022 04:56:48 pm

Subscribe to Our Newsletter


WGO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.52$0.55$0.52$0.55$0.52110,03705-06-2022
$0.57$0.56$0.57$0.57$0.5529,43005-05-2022
$0.58$0.55$0.58$0.58$0.5578,76805-04-2022
$0.56$0.59$0.56$0.59$0.5555,49105-03-2022
$0.57$0.57$0.57$0.57$0.5715,91305-02-2022
$0.57$0.58$0.57$0.58$0.578,98704-29-2022
$0.58$0.57$0.58$0.58$0.5637,03104-28-2022
$0.57$0.58$0.57$0.58$0.5730,50804-27-2022
$0.56$0.59$0.56$0.59$0.5675,66604-26-2022
$0.61$0.6$0.61$0.61$0.5849,60704-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account