MARKET WIRE NEWS

WhiteHorse Finance Inc. 7.875% Notes due 2028 (NASDAQ : WHFCL ) Quote

Share:

Quote


Last:$25.02
Change Percent: -1.77%
Open:$25.01
Close:$25.47
High:$25.07
Low:$24.99
Volume:5,464
Last Trade Date Time:02/27/2026 11:30:31 am

Subscribe to Our Newsletter


WHFCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.02$25.01$25.47$25.07$24.995,46402-27-2026
$25.47$25.46$25.47$25.47$25.4650802-26-2026
$25.47$25.47$25.46$25.47$25.4715802-25-2026
$25.46$25.46$25.44$25.46$25.4614602-24-2026
$25.44$25.43$25.415$25.44$25.431,30202-23-2026
$25.415$25.4228$25.4228$25.43$25.4151,01502-20-2026
$25.4$25.4$25.4$25.4$25.411102-18-2026
$25.4$25.4$25.4$25.4$25.452002-17-2026
$25.4$25.39$25.3539$25.4249$25.343,66902-16-2026
$25.3539$25.39$25.39$25.39$25.3443002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account