Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.875 |
|---|---|
| Change Percent: | 2.24% |
| Open: | $176.84 |
| Close: | $178.875 |
| High: | $183.26 |
| Low: | $175.75 |
| Volume: | 300,061 |
| Last Trade Date Time: | 04/13/2026 12:44:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.875 | $176.84 | $178.875 | $183.26 | $175.75 | 300,061 | 04-13-2026 |
| $178.875 | $180.27 | $176.115 | $182.48 | $176.8 | 351,142 | 04-10-2026 |
| $176.115 | $167.905 | $171.165 | $177.14 | $165.585 | 398,640 | 04-09-2026 |
| $171.165 | $173.92 | $167.53 | $180 | $170.31 | 652,966 | 04-08-2026 |
| $167.53 | $167.18 | $164.41 | $170.74 | $162.37 | 597,768 | 04-07-2026 |
| $164.41 | $152.02 | $152.51 | $166.9999 | $150.5001 | 531,412 | 04-06-2026 |
| $152.51 | $146.25 | $155.61 | $157.5 | $142.24 | 2,401,280 | 04-03-2026 |
| $155.61 | $146.25 | $150.1 | $156.415 | $142.24 | 990,514 | 04-02-2026 |
| $150.1 | $155.36 | $156.075 | $156.84 | $150.1 | 478,264 | 04-01-2026 |
| $156.075 | $156.37 | $155.495 | $157.68 | $150.86 | 483,015 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.