Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.63 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $179.19 |
| Close: | $177.60 |
| High: | $184.99 |
| Low: | $172.01 |
| Volume: | 19,301 |
| Last Trade Date Time: | 03/12/2026 12:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.63 | $179.19 | $177.6 | $184.99 | $172.01 | 19,301 | 03-12-2026 |
| $177.6 | $170.15 | $172.52 | $178.04 | $169.52 | 45,689 | 03-11-2026 |
| $172.52 | $175.08 | $174.24 | $177.01 | $160.05 | 69,876 | 03-10-2026 |
| $174.24 | $173.78 | $179.05 | $175.13 | $170.01 | 25,227 | 03-09-2026 |
| $179.05 | $180.65 | $184.975 | $187.76 | $177.5176 | 30,997 | 03-06-2026 |
| $184.975 | $192.5 | $194.62 | $192.5 | $182.88 | 24,082 | 03-05-2026 |
| $194.62 | $191.85 | $191.83 | $195.13 | $191.85 | 9,148 | 03-04-2026 |
| $191.83 | $190.36 | $197.61 | $195 | $186.0304 | 17,910 | 03-03-2026 |
| $197.61 | $199.31 | $199.15 | $202.9 | $195.51 | 13,450 | 03-02-2026 |
| $199.15 | $199.35 | $203.5 | $202.9744 | $198.1 | 12,499 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.