Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.98 |
|---|---|
| Change Percent: | -2.22% |
| Open: | $30.64 |
| Close: | $29.98 |
| High: | $30.72 |
| Low: | $29.83 |
| Volume: | 3,142,590 |
| Last Trade Date Time: | 11/10/2020 04:56:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.98 | $30.64 | $29.98 | $30.72 | $29.83 | 3,142,590 | 11-10-2020 |
| $30.66 | $30.67 | $30.66 | $30.73 | $30.05 | 6,061,220 | 11-09-2020 |
| $30.69 | $30.71 | $30.69 | $30.74 | $30.69 | 5,433,412 | 11-06-2020 |
| $30.72 | $30.67 | $30.72 | $30.73 | $30.67 | 1,530,760 | 11-05-2020 |
| $30.67 | $30.7 | $30.67 | $30.73 | $30.65 | 2,949,020 | 11-04-2020 |
| $30.68 | $30.6 | $30.68 | $30.71 | $30.555 | 3,635,056 | 11-03-2020 |
| $30.6 | $30.57 | $30.6 | $30.61 | $30.56 | 1,013,760 | 11-02-2020 |
| $30.59 | $30.6 | $30.59 | $30.62 | $30.54 | 1,269,140 | 10-30-2020 |
| $30.6 | $30.55 | $30.6 | $30.61 | $30.55 | 1,338,116 | 10-29-2020 |
| $30.59 | $30.6 | $30.59 | $30.62 | $30.57 | 1,233,417 | 10-28-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.