Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.455 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $169.75 |
| Close: | $169.525 |
| High: | $170.955 |
| Low: | $167.6512 |
| Volume: | 135,837 |
| Last Trade Date Time: | 02/27/2026 01:10:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.455 | $169.75 | $169.525 | $170.955 | $167.6512 | 135,837 | 02-27-2026 |
| $169.525 | $171.91 | $169.07 | $172.87 | $168.9501 | 220,646 | 02-26-2026 |
| $169.07 | $171.53 | $171.145 | $172.04 | $167.81 | 358,459 | 02-25-2026 |
| $171.145 | $169.04 | $169.57 | $171.79 | $167.41 | 213,342 | 02-24-2026 |
| $169.57 | $170.43 | $170.17 | $171.33 | $166.24 | 148,278 | 02-23-2026 |
| $170.17 | $171.83 | $168.33 | $176.485 | $169.26 | 305,738 | 02-20-2026 |
| $168.33 | $168.53 | $171.46 | $170.69 | $167.58 | 219,741 | 02-19-2026 |
| $171.46 | $170.97 | $171.26 | $172.99 | $170.01 | 170,325 | 02-18-2026 |
| $171.26 | $169.68 | $169.68 | $171.26 | $167.4 | 242,792 | 02-17-2026 |
| $170.94 | $167.7 | $169.195 | $171.6599 | $166.53 | 163,982 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.