MARKET WIRE NEWS

Global X Wind Energy ETF (NASDAQ : WNDY ) Quote

Share:

Quote


Last:$12.385
Change Percent: -1.74%
Open:$12.27
Close:$12.385
High:$12.385
Low:$12.27
Volume:259
Last Trade Date Time:08/15/2025 09:30:00 am

Subscribe to Our Newsletter


WNDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.385$12.27$12.385$12.385$12.2725908-15-2025
$12.06$12.22$12.06$12.22$12.0256908-14-2025
$12.285$12.285$12.285$12.285$12.28544408-13-2025
$12.355$12.355$12.355$12.355$12.35520708-12-2025
$12.2058$12.13$12.2058$12.2058$12.05115,80908-11-2025
$12.81$12.84$12.81$12.84$12.810,99008-08-2025
$12.715$12.72$12.715$12.72$12.71544408-07-2025
$12.755$12.755$12.755$12.755$12.7555908-06-2025
$12.7703$12.725$12.7703$12.7703$12.72531008-05-2025
$12.735$12.69$12.735$12.735$12.6919008-04-2025

Download The Market Wire News App

Link Market Wire News to Your X Account