US Companies Moving the Markets, Evening edition
Tue, May 19, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Invesco China Small Cap ETF Invesco Capital Management LLC (HAO) fell 21.3% to $0.014 on volume of 815,408,041 shares
Direxion Daily Semiconductor Bear 3X (SOXS) fell 0.2% to $9.93 on volume of 533,229,976 shares
Direxion Small Cap Bear 3X (TZA) rose 3.2% to $5.21 on volume of 472,887,098 shares
Generation Income Properties Inc. (GIPR) rose 75.9% to $0.429 on volume of 459,142,231 shares
NextNRG Inc. (NXXT) rose 100.0% to $0.8201 on volume of 367,246,847 shares
Virax Biolabs Group Limited (VRAX) rose 31.5% to $0.309 on volume of 175,639,385 shares
Hub Cyber Security Ltd. (HUBC) rose 3.4% to $0.132 on volume of 153,744,569 shares
Intel Corporation (INTC) rose 2.4% to $110.8 on volume of 148,118,198 shares
Amesite Inc. (AMST) rose 120.1% to $1.73 on volume of 146,618,708 shares
NVIDIA Corporation (NVDA) fell 0.8% to $220.61 on volume of 138,837,598 shares

A look at the top 10 percent advancers in the United States InMed Pharmaceuticals Inc. (INM) rose 135.1% to $1.6 on volume of 91,560,260 shares
Amplitech Group Inc. Series B Right (AMPGZ) rose 132.0% to $0.580001 on volume of 248,640 shares
Amesite Inc. (AMST) rose 120.1% to $1.73 on volume of 146,618,708 shares
CN Energy Group Inc. (CNEY) rose 119.8% to $1.61 on volume of 28,846,549 shares
NextNRG Inc. (NXXT) rose 100.0% to $0.8201 on volume of 367,246,847 shares
Meiwu Technology Company Limited (WNW) rose 97.1% to $4.75 on volume of 50,845,439 shares
Generation Income Properties Inc. (GIPR) rose 75.9% to $0.429 on volume of 459,142,231 shares
MetaVia Inc. (MTVA) rose 69.4% to $1.88 on volume of 83,105,521 shares
OceanPal Inc. (SVRN) rose 49.6% to $8.2 on volume of 116,720 shares
Co-Diagnostics Inc. (CODX) rose 43.8% to $1.97 on volume of 109,154,893 shares

A look at the top 10 percent decliners in the United States Micware Co. Ltd. (MWC) fell 25.7% to $4.72 on volume of 32,729 shares
Smart Powerr Corp. (CREG) fell 26.1% to $0.4598 on volume of 25,092,867 shares
Bitcoin Depot Inc Com (BTM) fell 28.2% to $0.563 on volume of 1,750,690 shares
Auddia Inc. (AUUD) fell 32.5% to $1.6 on volume of 5,297,690 shares
Clearmind Medicine Inc. (CMND) fell 37.8% to $0.2363 on volume of 4,916,065 shares
WORK Medical Technology Group LTD (WOK) fell 38.2% to $0.235 on volume of 61,839,806 shares
CEA Industries Inc. Warrants (BNCWZ) fell 50.0% to $0.1 on volume of 9,121 shares
J-Star Holding Co. Ltd. (YMAT) fell 51.1% to $0.69 on volume of 3,488,578 shares
Onconetix Inc. (ONCO) fell 61.6% to $0.1175 on volume of 112,853,004 shares
Jayud Global Logistics Limited (JYD) fell 65.9% to $1.88 on volume of 5,635,699 shares

A look at the top 10 new 52 week highs in the United States Costco Wholesale Corporation (COST) rose 1.7% to $1094.32 on volume of 2,608,978 shares
Jazz Pharmaceuticals plc (JAZZ) rose 3.4% to $237.45 on volume of 1,252,470 shares
Datadog Inc. (DDOG) rose 3.0% to $215.15 on volume of 7,058,558 shares
Valero Energy Corporation (VLO) rose 1.6% to $262.62 on volume of 3,663,088 shares
Corvex Inc. (MOVE) rose 20.4% to $22.2 on volume of 133,353 shares
F5 Inc. (FFIV) rose 1.0% to $383.5 on volume of 776,315 shares
Riley Exploration Permian Inc. (REPX) rose 9.3% to $41.21 on volume of 1,036,909 shares
Marathon Petroleum Corporation (MPC) rose 1.3% to $263.02 on volume of 1,749,548 shares
Allstate Corporation (The) (ALL) rose 1.5% to $224.58 on volume of 3,934,017 shares
Nayax Ltd. (NYAX) rose 5.0% to $67 on volume of 33,050 shares

A look at the top 10 new 52 week lows in the United States Martin Marietta Materials Inc. (MLM) fell 4.2% to $532.65 on volume of 846,883 shares
SiteOne Landscape Supply Inc. (SITE) fell 3.5% to $110.71 on volume of 877,133 shares
Builders FirstSource Inc. (BLDR) fell 5.4% to $66.39 on volume of 2,785,662 shares
Sherwin-Williams Company (The) (SHW) fell 1.2% to $299.05 on volume of 2,065,376 shares
Jayud Global Logistics Limited (JYD) fell 65.9% to $1.88 on volume of 5,635,749 shares
ESAB Corporation (ESAB) fell 4.1% to $84.46 on volume of 542,318 shares
Ecolab Inc. (ECL) fell 1.4% to $245.73 on volume of 2,703,732 shares
SkyWest Inc. (SKYW) fell 4.1% to $78.4 on volume of 377,504 shares
Itron Inc. (ITRI) fell 3.4% to $78.02 on volume of 756,341 shares
Hamilton Lane Incorporated (HLNE) fell 3.0% to $84.11 on volume of 523,577 shares