MARKET WIRE NEWS

Wunong Net Technology Company Limited (NASDAQ : WNW ) Quote

Share:

Quote


Last:$7.81
Change Percent: 331.02%
Open:$2.25
Close:$1.812
High:$13.52
Low:$1.99
Volume:118,266,740
Last Trade Date Time:03/16/2026 12:45:59 pm

Subscribe to Our Newsletter


WNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.81$2.25$1.812$13.52$1.99118,266,74003-16-2026
$1.812$1.805$1.75$1.86$1.793,03403-13-2026
$1.75$1.87$1.78$1.87$1.7225,39603-12-2026
$1.78$1.81$1.79$1.88$1.7759,73503-11-2026
$1.79$1.87$1.8222$1.87$1.734,67003-10-2026
$1.8222$1.68$1.62$1.83$1.6836,46803-09-2026
$1.62$1.6$1.57$1.63$1.68,42903-06-2026
$1.57$1.59$1.56$1.59$1.54394,57903-05-2026
$1.56$1.54$1.5482$1.565$1.545,38203-04-2026
$1.5482$1.52$1.53$1.553$1.513,85703-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account