US Companies Moving the Markets, Evening edition
Mon, May 18, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Virax Biolabs Group Limited (VRAX) rose 53.1% to $0.235 on volume of 757,462,485 shares
Wellgistics Health Inc. (WGRX) rose 108.4% to $0.174 on volume of 578,426,026 shares
AIM ImmunoTech Inc. (AIM) rose 61.3% to $0.408 on volume of 467,941,700 shares
Sunshine Biopharma Inc. (SBFM) rose 79.5% to $0.51 on volume of 425,001,322 shares
Direxion Daily Semiconductor Bear 3X (SOXS) rose 7.8% to $9.95 on volume of 405,637,022 shares
Direxion Small Cap Bear 3X (TZA) rose 1.8% to $5.05 on volume of 396,654,770 shares
Picard Medical Inc. (PMI) rose 7.1% to $0.1713 on volume of 334,970,692 shares
GeoVax Labs Inc. (GOVX) rose 79.7% to $2.21 on volume of 207,159,620 shares
NextNRG Inc. (NXXT) rose 46.2% to $0.41 on volume of 193,239,975 shares
Smart Powerr Corp. (CREG) rose 30.6% to $0.6224 on volume of 177,392,472 shares

A look at the top 10 percent advancers in the United States Amplitech Group Inc. Series B Right (AMPGZ) rose 150.0% to $0.25 on volume of 289,245 shares
Wellgistics Health Inc. (WGRX) rose 108.4% to $0.174 on volume of 578,426,026 shares
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) rose 98.6% to $11 on volume of 13,220,129 shares
GeoVax Labs Inc. (GOVX) rose 79.7% to $2.21 on volume of 207,159,620 shares
Sunshine Biopharma Inc. (SBFM) rose 79.5% to $0.51 on volume of 425,001,322 shares
AIM ImmunoTech Inc. (AIM) rose 61.3% to $0.408 on volume of 467,941,700 shares
Virax Biolabs Group Limited (VRAX) rose 53.1% to $0.235 on volume of 757,464,649 shares
NextNRG Inc. (NXXT) rose 46.2% to $0.41 on volume of 193,239,975 shares
GCT Semiconductor Holding Inc. (GCTS) rose 41.0% to $2.58 on volume of 59,670,762 shares
Robo.ai Inc. (AIIO) rose 39.3% to $5.6 on volume of 46,887,053 shares

A look at the top 10 percent decliners in the United States Edesa Biotech Inc. (EDSA) fell 31.0% to $9 on volume of 693,844 shares
Dreamland Limited (TDIC) fell 32.1% to $0.7061 on volume of 25,203,985 shares
Banzai International Inc. (BNZI) fell 33.7% to $5.08 on volume of 318,287 shares
Lakewood-Amedex Biotherapeutics Inc. (LABT) fell 36.7% to $0.9502 on volume of 37,373,697 shares
NeoVolta Inc. (NEOV) fell 37.5% to $1.6 on volume of 4,446,963 shares
Concorde International Group Ltd (YOOV) fell 39.1% to $0.78 on volume of 675,865 shares
WORK Medical Technology Group LTD (WOK) fell 42.4% to $0.38 on volume of 59,031,574 shares
Gossamer Bio Inc. (GOSS) fell 43.3% to $0.1927 on volume of 56,740,861 shares
Lichen International Limited (LICN) fell 46.8% to $3.77 on volume of 557,017 shares
Bitcoin Depot Inc Com (BTM) fell 73.2% to $0.7842 on volume of 6,438,798 shares

A look at the top 10 new 52 week highs in the United States Costco Wholesale Corporation (COST) rose 2.6% to $1076.47 on volume of 2,175,690 shares
CrowdStrike Holdings Inc. (CRWD) rose 4.2% to $618.83 on volume of 4,669,337 shares
F5 Inc. (FFIV) rose 4.7% to $379.74 on volume of 823,270 shares
VanEck Oil Services ETF (OIH) rose 3.0% to $453.92 on volume of 602,539 shares
Cimpress plc (CMPR) rose 9.2% to $102.88 on volume of 405,772 shares
Defiance Daily Target 2X Long RKLB ETF (RKLX) rose 10.3% to $89.16 on volume of 4,388,079 shares
LiveRamp Holdings Inc. (RAMP) rose 27.3% to $37.77 on volume of 13,085,384 shares
Valaris Limited (VAL) rose 7.6% to $113.42 on volume of 1,139,989 shares
Vishay Precision Group Inc. (VPG) rose 8.1% to $105.21 on volume of 834,704 shares
Valero Energy Corporation (VLO) rose 3.1% to $258.52 on volume of 3,147,841 shares

A look at the top 10 new 52 week lows in the United States AiRWA Inc. (YYAI) fell 24.0% to $11.39 on volume of 59,554 shares
iRhythm Holdings Inc. (IRTC) fell 2.7% to $110.94 on volume of 811,525 shares
Vistra Corp. (VST) fell 2.1% to $136.75 on volume of 6,294,869 shares
Asbury Automotive Group Inc (ABG) fell 1.6% to $176.28 on volume of 272,747 shares
Leverage Shares 2X Long BMNR Daily ETF (BMNG) fell 11.6% to $20 on volume of 829,883 shares
NRG Energy Inc. (NRG) fell 1.8% to $125.5 on volume of 2,491,453 shares
Bitcoin Depot Inc Com (BTM) fell 73.2% to $0.7842 on volume of 6,438,798 shares
BioMarin Pharmaceutical Inc. (BMRN) fell 4.1% to $49.67 on volume of 3,484,010 shares
X-Energy Inc. (XE) fell 6.2% to $25.6 on volume of 4,174,013 shares
LanzaTech Global Inc. (LNZA) fell 17.5% to $8.03 on volume of 257,491 shares