Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.9643 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $71.17 |
| Close: | $71.93 |
| High: | $71.74 |
| Low: | $70.79 |
| Volume: | 8,786 |
| Last Trade Date Time: | 03/13/2026 11:29:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.9643 | $71.17 | $71.93 | $71.74 | $70.79 | 8,786 | 03-13-2026 |
| $71.93 | $72.34 | $72.985 | $72.64 | $71.9101 | 34,169 | 03-12-2026 |
| $72.985 | $73.06 | $73.8 | $73.22 | $72.77 | 8,956 | 03-11-2026 |
| $73.8 | $73.43 | $72.04 | $74.07 | $73.05 | 6,274 | 03-10-2026 |
| $72.04 | $72.55 | $73.125 | $72.55 | $71.45 | 16,352 | 03-09-2026 |
| $73.125 | $73.41 | $74.185 | $73.5 | $72.69 | 26,142 | 03-06-2026 |
| $74.185 | $74.81 | $74.815 | $74.8101 | $73.9301 | 109,400 | 03-05-2026 |
| $74.815 | $74.71 | $74.24 | $75 | $74.3967 | 11,486 | 03-04-2026 |
| $74.24 | $74.17 | $76.35 | $74.4 | $73.0114 | 36,825 | 03-03-2026 |
| $76.35 | $76.66 | $78.24 | $76.8369 | $76.011 | 230,158 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.