MARKET WIRE NEWS

WPP plc American Depositary Shares (NYSE : WPP ) Quote

Share:

Quote


Last:$15.15
Change Percent: 0.66%
Open:$15.08
Close:$15.05
High:$15.35
Low:$14.93
Volume:322,955
Last Trade Date Time:03/20/2026 12:52:59 pm

Subscribe to Our Newsletter


WPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.15$15.08$15.05$15.35$14.93322,95503-20-2026
$15.05$14.81$15.095$15.33$14.805404,60503-19-2026
$15.095$15.31$15.75$15.36$14.91381,50603-18-2026
$15.75$15.88$15.67$16.15$15.73364,03603-17-2026
$15.67$15.75$15.73$15.87$15.59389,39703-16-2026
$15.73$15.94$15.73$16$15.63493,49803-13-2026
$15.73$16.69$17.13$17.07$15.571,103,77603-12-2026
$17.13$17.24$17.23$17.3999$16.96222,15903-11-2026
$17.23$17.6$17.34$17.61$17.06242,58603-10-2026
$17.34$17.62$17.65$17.62$17.15253,87003-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account