Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.41 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $180.17 |
| Close: | $180.17 |
| High: | $182.44 |
| Low: | $176.445 |
| Volume: | 526,138 |
| Last Trade Date Time: | 04/06/2026 03:37:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.41 | $180.17 | $180.17 | $182.44 | $176.445 | 526,138 | 04-06-2026 |
| $180.36 | $176.56 | $180.57 | $184.06 | $176.45 | 545,269 | 04-02-2026 |
| $180.57 | $179.95 | $181.06 | $182.76 | $177.79 | 340,435 | 04-01-2026 |
| $181.06 | $180.81 | $177.61 | $185.19 | $178.22 | 385,277 | 03-31-2026 |
| $177.61 | $178 | $177.7 | $180.41 | $175.2401 | 688,982 | 03-30-2026 |
| $177.7 | $177.9 | $179.72 | $179.09 | $176.14 | 775,951 | 03-27-2026 |
| $179.72 | $179.68 | $179.67 | $183.62 | $178.54 | 447,311 | 03-26-2026 |
| $179.67 | $182.57 | $181.67 | $185.29 | $176.3 | 310,384 | 03-25-2026 |
| $181.67 | $181.34 | $183.26 | $185.43 | $179.12 | 312,108 | 03-24-2026 |
| $183.26 | $181.94 | $180.84 | $186.13 | $181.93 | 602,255 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.