MARKET WIRE NEWS

West Pharmaceutical Services Inc. (NYSE : WST ) Quote

Share:

Quote


Last:$251.81
Change Percent: -0.1%
Open:$250.89
Close:$252.065
High:$258.24
Low:$248.87
Volume:185,904
Last Trade Date Time:04/02/2026 01:00:24 pm

Subscribe to Our Newsletter


WST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$251.81$250.89$252.065$258.24$248.87185,90404-02-2026
$252.065$251.31$250.545$254.48$240.16508,40004-01-2026
$250.545$248.31$245.715$251.98$245.92269,41003-31-2026
$245.715$246.74$246.35$248.385$244.13333,70603-30-2026
$246.35$247.44$250.09$249.465$245.4262,72803-27-2026
$250.09$245.97$246.69$252.41$244.72248,64403-26-2026
$246.69$246.92$246.49$250$242.695257,70103-25-2026
$246.49$239.055$242.48$247.76$238.815344,69903-24-2026
$242.48$240.7$238.67$243.87$237.41270,82403-23-2026
$238.67$238.85$240.73$241.4$237.795315,26103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account