MARKET WIRE NEWS

WisdomTree Bianco Total Return Fund (NASDAQ : WTBN ) Quote

Share:

Quote


Last:$25.78
Change Percent: 0.23%
Open:$25.89
Close:$25.72
High:$25.89
Low:$25.77
Volume:21,752
Last Trade Date Time:02/27/2026 11:14:08 am

Subscribe to Our Newsletter


WTBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.78$25.89$25.72$25.89$25.7721,75202-27-2026
$25.72$25.71$25.72$25.75$25.715,58802-26-2026
$25.72$25.69$25.69$25.72$25.665,11202-25-2026
$25.69$25.7$25.715$25.74$25.617,28502-24-2026
$25.715$25.75$25.71$25.75$25.7155,64402-23-2026
$25.71$25.72$25.69$25.72$25.69545402-20-2026
$25.69$25.69$25.715$25.69$25.674,66602-19-2026
$25.715$25.695$25.7$25.72$25.6953,99602-18-2026
$25.7$25.7392$25.75$25.7392$25.710,37102-17-2026
$25.75$25.73$25.755$25.76$25.7327,82102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account