MARKET WIRE NEWS

W&T Offshore Inc. (NYSE : WTI ) Quote

Share:

Quote


Last:$3.255
Change Percent: 13.22%
Open:$3.16
Close:$2.875
High:$3.4799
Low:$3.1527
Volume:10,673,227
Last Trade Date Time:03/03/2026 01:03:56 pm

Subscribe to Our Newsletter


WTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.255$3.16$2.875$3.4799$3.152710,673,22703-03-2026
$2.875$3.16$2.609$3.19$2.8458,185,23103-02-2026
$2.609$2.64$2.58$2.78$2.571,924,33402-27-2026
$2.58$2.47$2.515$2.6089$2.411,269,53902-26-2026
$2.515$2.59$2.54$2.6356$2.441,332,28902-25-2026
$2.54$2.63$2.6$2.63$2.4851,086,18302-24-2026
$2.6$2.68$2.63$2.77$2.552,618,38002-23-2026
$2.63$2.63$2.595$2.64$2.51,779,60902-20-2026
$2.595$2.36$2.295$2.64$2.335,830,77702-19-2026
$2.295$2.25$2.12$2.33$2.241,482,32202-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s