US Companies Moving the Markets, Evening edition
Thu, Feb 12, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 7.7% to $1.81 on volume of 795,239,382 shares
Signing Day Sports Inc. (SGN) rose 43.8% to $0.3047 on volume of 391,108,986 shares
ChowChow Cloud International Holdings Limited (CHOW) rose 78.0% to $0.8365 on volume of 322,424,334 shares
SCWorx Corp. (WORX) rose 47.2% to $0.273101 on volume of 300,505,238 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 20.1% to $2.583 on volume of 259,452,104 shares
NVIDIA Corporation (NVDA) fell 1.0% to $188.185 on volume of 137,654,943 shares
Quince Therapeutics Inc. (QNCX) fell 60.2% to $0.2428 on volume of 132,285,798 shares
Jet.AI Inc. (JTAI) fell 4.5% to $0.1341 on volume of 131,920,047 shares
PROSHARES TRUST (TQQQ) fell 4.9% to $48.9 on volume of 111,049,534 shares
Ford Motor Company (F) rose 1.3% to $14.025 on volume of 110,382,468 shares

A look at the top 10 percent advancers in the United States ChowChow Cloud International Holdings Limited (CHOW) rose 78.0% to $0.8365 on volume of 322,424,334 shares
Fastly Inc. (FSLY) rose 77.7% to $16.545 on volume of 99,754,960 shares
Mega Fortune Company Limited (MGRT) rose 67.8% to $9.75 on volume of 465,823 shares
SCWorx Corp. (WORX) rose 47.2% to $0.2731 on volume of 300,505,446 shares
Signing Day Sports Inc. (SGN) rose 43.8% to $0.3047 on volume of 391,108,986 shares
Cognex Corporation (CGNX) rose 37.9% to $59.33 on volume of 10,902,508 shares
IPG Photonics Corporation (IPGP) rose 37.5% to $152.44 on volume of 1,874,277 shares
Braiin Limited (BRAI) rose 36.3% to $48 on volume of 86,989 shares
Jiuzi Holdings Inc. (JZXN) rose 34.1% to $2.2253 on volume of 14,815,713 shares
JIADE LIMITED (JDZG) rose 31.8% to $1.74 on volume of 61,456,055 shares

A look at the top 10 percent decliners in the United States Rubico Inc. (RUBI) fell 33.2% to $2.71 on volume of 393,986 shares
Amplitech Group Inc. Series B Right (AMPGZ) fell 37.5% to $0.15 on volume of 123 shares
Tradr 2X Long APP Daily ETF (APPX) fell 38.2% to $8.69 on volume of 13,948,444 shares
Onconetix Inc. (ONCO) fell 38.4% to $1.14 on volume of 5,701,156 shares
ICON plc (ICLR) fell 39.4% to $80.69 on volume of 20,672,133 shares
Seres Therapeutics Inc. (MCRB) fell 41.0% to $8.31 on volume of 617,321 shares
BioRestorative Therapies Inc (BRTX) fell 42.2% to $0.2386 on volume of 11,485,180 shares
American Rebel Holdings Inc. (AREB) fell 46.0% to $0.329 on volume of 4,300,143 shares
Quince Therapeutics Inc. (QNCX) fell 60.0% to $0.2442 on volume of 132,286,808 shares
Strata Skin Sciences Inc. (SSKN) fell 65.8% to $0.41 on volume of 3,155,821 shares

A look at the top 10 new 52 week highs in the United States Equinix Inc. (EQIX) rose 12.9% to $979.54 on volume of 2,043,793 shares
Seaboard Corporation (SEB) rose 1.5% to $5649.79 on volume of 10,740 shares
Curtiss-Wright Corporation (CW) rose 6.7% to $676.83 on volume of 294,261 shares
IPG Photonics Corporation (IPGP) rose 37.5% to $152.44 on volume of 1,874,277 shares
Seagate Technology Holdings PLC (STX) rose 7.5% to $437.65 on volume of 5,092,969 shares
Watts Water Technologies Inc. Class A (WTS) rose 7.6% to $338.65 on volume of 217,124 shares
Sphere Entertainment Co. Class A (SPHR) rose 22.0% to $115.6185 on volume of 1,532,902 shares
Howmet Aerospace Inc. (HWM) rose 7.7% to $248.73 on volume of 3,378,270 shares
Caseys General Stores Inc. (CASY) rose 2.6% to $665.92 on volume of 316,477 shares
Cognex Corporation (CGNX) rose 37.9% to $59.33 on volume of 10,902,564 shares

A look at the top 10 new 52 week lows in the United States ICON plc (ICLR) fell 39.4% to $80.69 on volume of 20,672,133 shares
Tyler Technologies Inc. (TYL) fell 14.9% to $288.71 on volume of 1,994,986 shares
Fair Isaac Corporation (FICO) fell 1.5% to $1343.265 on volume of 258,952 shares
Waste Connections Inc. (WCN) fell 8.7% to $156.72 on volume of 3,357,856 shares
CRA InternationalInc. (CRAI) fell 8.0% to $151.02 on volume of 111,467 shares
Roper Technologies Inc. (ROP) fell 3.7% to $321.335 on volume of 1,829,018 shares
Coinbase Global Inc (COIN) fell 7.4% to $141.79 on volume of 13,696,036 shares
Check Point Software Technologies Ltd. (CHKP) fell 5.4% to $166.95 on volume of 3,357,138 shares
Inspire Medical Systems Inc. (INSP) fell 13.1% to $59.28 on volume of 3,272,392 shares
Primerica Inc. (PRI) fell 3.2% to $245.3 on volume of 464,402 shares