Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $392.095 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $386 |
| Close: | $389.23 |
| High: | $394.0799 |
| Low: | $383.93 |
| Volume: | 182,620 |
| Last Trade Date Time: | 04/13/2026 12:44:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $392.095 | $386 | $389.23 | $394.0799 | $383.93 | 182,620 | 04-13-2026 |
| $389.23 | $393.12 | $394.04 | $393.12 | $385.5 | 143,703 | 04-10-2026 |
| $394.04 | $392.47 | $396.275 | $398.3 | $391.34 | 211,055 | 04-09-2026 |
| $396.275 | $395 | $376.07 | $399.99 | $391.5201 | 185,593 | 04-08-2026 |
| $376.07 | $377.1 | $376.81 | $380 | $371.625 | 173,137 | 04-07-2026 |
| $376.81 | $372.15 | $371.78 | $379.2399 | $366.33 | 154,459 | 04-06-2026 |
| $371.78 | $365.41 | $371.73 | $378.95 | $360.05 | 553,151 | 04-03-2026 |
| $371.73 | $365.41 | $380.37 | $378.95 | $360.05 | 222,215 | 04-02-2026 |
| $380.37 | $365.56 | $356.27 | $380.4 | $365.195 | 416,147 | 04-01-2026 |
| $356.27 | $345.4 | $342.24 | $356.27 | $345.4 | 188,734 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.