MARKET WIRE NEWS

Goldmoney Inc. (TSXC : XAU:CC ) Quote

Share:

Quote


Last:$1.62
Change Percent: 1.25%
Open:$1.6
Close:$1.60
High:$1.62
Low:$1.6
Volume:44,044
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XAU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.6$1.6$1.62$1.644,04408-02-2022
$1.76$1.75$1.76$1.79$1.7466,74005-06-2022
$1.75$1.84$1.75$1.84$1.7550,84305-05-2022
$1.8$1.84$1.8$1.84$1.78159,09305-04-2022
$1.83$1.84$1.83$1.87$1.839,02705-03-2022
$1.87$1.84$1.87$1.87$1.8233,93305-02-2022
$1.88$1.85$1.88$1.88$1.858,40104-29-2022
$1.86$1.87$1.86$1.87$1.8416,02704-28-2022
$1.85$1.81$1.85$1.89$1.8165,90404-27-2022
$1.85$1.81$1.85$1.85$1.828,44004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account