MARKET WIRE NEWS

BondBloxx BB-Rated USD High Yield Corporate Bond ETF (NYSE : XBB ) Quote

Share:

Quote


Last:$41.39
Change Percent: -0.12%
Open:$41.3767
Close:$41.44
High:$41.605
Low:$41.3767
Volume:12,568
Last Trade Date Time:02/27/2026 01:09:20 pm

Subscribe to Our Newsletter


XBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.39$41.3767$41.44$41.605$41.376712,56802-27-2026
$41.44$41.39$41.4189$41.465$41.3619,33602-26-2026
$41.4189$41.38$41.38$41.4189$41.382,92202-25-2026
$41.38$41.36$41.415$41.38$41.362,31102-24-2026
$41.415$41.38$41.415$41.43$41.382,61902-23-2026
$41.415$41.415$41.36$41.42$41.4151,83602-20-2026
$41.36$41.38$41.3801$41.38$41.3452,38402-19-2026
$41.3801$41.345$41.31$41.4$41.3456,14402-18-2026
$41.31$41.33$41.355$41.37$41.313,73502-17-2026
$41.355$41.35$41.39$41.39$41.342,00002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account