MARKET WIRE NEWS

FundX ETF (NYSE : XCOR ) Quote

Share:

Quote


Last:$80.78
Change Percent: 0.0%
Open:$80.78
Close:$80.78
High:$80.78
Low:$80.78
Volume:1,944
Last Trade Date Time:02/27/2026 01:04:31 pm

Subscribe to Our Newsletter


XCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.78$80.78$80.78$80.78$80.781,94402-27-2026
$80.9272$80.91$80.705$80.9272$80.9151702-24-2026
$80.705$80.705$80.705$80.705$80.70523902-23-2026
$80.2904$80.2904$81.03$80.2904$80.290432702-19-2026
$81.03$81$81$81.03$8179602-18-2026
$81.9$80.76$80.81$81.9$80.762,26802-09-2026
$80.81$80.81$80.81$80.81$80.8121502-06-2026
$81.83$81.83$81.57$81.83$81.8330502-02-2026
$81.57$81.57$82.02$81.57$81.5715701-30-2026
$81.907$82.02$82.02$82.02$81.9071,36701-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account