MARKET WIRE NEWS

Exicure Inc. (NASDAQ : XCUR ) Quote

Share:

Quote


Last:$3.8089
Change Percent: 1.3%
Open:$3.63
Close:$3.76
High:$3.8089
Low:$3.63
Volume:1,973
Last Trade Date Time:02/27/2026 10:33:08 am

Subscribe to Our Newsletter


XCUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8089$3.63$3.76$3.8089$3.631,97302-27-2026
$3.76$3.63$3.7$3.7699$3.65,57702-26-2026
$3.7$3.6$3.6148$3.71$3.585,88302-25-2026
$3.6148$3.65$3.6635$3.65$3.67,22502-24-2026
$3.6635$3.8321$3.6872$3.84$3.66353,77102-23-2026
$3.6872$3.68$3.615$4$3.6811,97902-20-2026
$3.615$3.64$3.89$3.76$3.5515,53302-19-2026
$3.89$3.79$4.13$3.89$3.799,07402-18-2026
$4.13$4.18$4.18$4.25$4.0910,39402-17-2026
$4.35$4.2963$4.2$4.51$4.2513,62602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account