MARKET WIRE NEWS

DBX ETF Trust (NASDAQ : XDEF ) Quote

Share:

Quote


Last:$23.19
Change Percent: -1.9%
Open:$23.64
Close:$23.64
High:$23.7
Low:$23.19
Volume:4,544
Last Trade Date Time:03/05/2026 12:32:58 pm

Subscribe to Our Newsletter


XDEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.19$23.64$23.64$23.7$23.194,54403-05-2026
$24.52$24.52$24.52$24.52$24.5258803-03-2026
$24.52$24.405$24.405$24.52$24.4051,47503-02-2026
$24.5$24.5$24.56$24.5$24.520802-26-2026
$24.56$24.51$24.58$24.56$24.441,23302-25-2026
$24.58$24.49$24.695$24.62$24.491,86302-24-2026
$24.695$26.1$25.18$26.1$24.69512,63602-23-2026
$25.18$25.19$24.705$25.27$25.181,83002-20-2026
$24.705$24.705$24.705$24.705$24.70561902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account