MARKET WIRE NEWS

Ishares Esg Advanced Msci Eafe Index Etf (TSXC : XDSR:CC ) Quote

Share:

Quote


Last:$43.95
Change Percent: -0.54%
Open:$44.19
Close:$44.19
High:$44.29
Low:$43.87
Volume:1,613
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XDSR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.95$44.19$44.19$44.29$43.871,61308-02-2022
$44.84$44.74$44.84$44.88$44.5812,03405-06-2022
$45.24$45.65$45.24$45.65$45.113,77305-05-2022
$46.51$45.76$46.51$46.51$45.761,56405-04-2022
$45.99$45.92$45.99$46.09$45.8812,10305-03-2022
$45.51$45.89$45.51$45.89$45.512,70105-02-2022
$46.12$46.09$46.12$46.35$46.091,29804-29-2022
$46.17$45.66$46.17$46.39$45.661,83304-28-2022
$45.8$45.77$45.8$45.9$45.695,12704-27-2022
$45.48$46.32$45.48$46.41$45.485,72404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account