MARKET WIRE NEWS

Ishares S&P/Tsx Composite High Dividend Index Etf (TSXC : XEI:CC ) Quote

Share:

Quote


Last:$25.55
Change Percent: -0.47%
Open:$25.67
Close:$25.67
High:$25.73
Low:$25.55
Volume:94,360
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XEI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.55$25.67$25.67$25.73$25.5594,36008-02-2022
$27.6$27.47$27.6$27.68$27.29292,87205-06-2022
$27.49$27.88$27.49$27.88$27.29245,57505-05-2022
$27.83$27.63$27.83$27.87$27.48339,29305-04-2022
$27.51$27.3$27.51$27.69$27.3290,45105-03-2022
$27.29$27.46$27.29$27.5$27.02374,40905-02-2022
$27.5$27.87$27.5$27.96$27.47230,61004-29-2022
$27.98$27.74$27.98$28.06$27.65180,99404-28-2022
$27.46$27.5$27.46$27.6$27.344,188,88904-27-2022
$27.47$27.7016$27.47$27.8$27.455,411,30404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account