MARKET WIRE NEWS

Ishares Core Equity Etf Portfolio (TSXC : XEQT:CC ) Quote

Share:

Quote


Last:$24
Change Percent: -0.21%
Open:$24.05
Close:$24.05
High:$24.2
Low:$23.99
Volume:84,681
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XEQT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24$24.05$24.05$24.2$23.9984,68108-02-2022
$24.7$24.72$24.7$24.83$24.45341,49405-06-2022
$24.81$25.3$24.81$25.33$24.63433,53305-05-2022
$25.47$25.12$25.47$25.52$24.89260,38005-04-2022
$25.1$25.02$25.1$25.21$24.98220,05905-03-2022
$24.98$25$24.98$25.07$24.63350,89905-02-2022
$24.93$25.27$24.93$25.4$24.89288,08204-29-2022
$25.44$25.29$25.44$25.51$25.03163,80404-28-2022
$24.98$25$24.98$25.17$24.87221,58004-27-2022
$24.9$25.38$24.9$25.38$24.89383,19604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account