MARKET WIRE NEWS

Ishares Core Msci Eafe Imi Index Etf (Cad-Hedged) (TSXC : XFH:CC ) Quote

Share:

Quote


Last:$25.46
Change Percent: -0.27%
Open:$25.53
Close:$25.53
High:$25.53
Low:$25.45
Volume:12,160
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XFH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.46$25.53$25.53$25.53$25.4512,16008-02-2022
$25.79$25.76$25.79$25.89$25.6540,94905-06-2022
$26$26.37$26$26.82$25.9120,04005-05-2022
$26.55$26.25$26.55$26.62$26.1319,84105-04-2022
$26.31$26.21$26.31$26.42$26.21182,30005-03-2022
$26.17$26.19$26.17$26.23$25.9775,21405-02-2022
$26.18$26.6$26.18$26.67$26.1718,69904-29-2022
$26.54$26.35$26.54$26.62$26.2426,44204-28-2022
$26.02$26$26.02$26.13$25.88159,22404-27-2022
$25.77$26.17$25.77$26.17$25.7630,16604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s