MARKET WIRE NEWS

XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest (NYSE : XFLT ) Quote

Share:

Quote


Last:$3.4955
Change Percent: 3.04%
Open:$3.31
Close:$3.3924
High:$3.52
Low:$3.305
Volume:426,473
Last Trade Date Time:03/02/2026 01:13:53 pm

Subscribe to Our Newsletter


XFLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4955$3.31$3.3924$3.52$3.305426,47303-02-2026
$3.3924$3.48$3.515$3.48$3.38629,20702-27-2026
$3.515$3.57$3.6899$3.6$3.51710,32402-26-2026
$3.6899$3.74$3.7369$3.74$3.66460,35302-25-2026
$3.7369$3.74$3.73$3.76$3.72330,74302-24-2026
$3.73$3.82$3.835$3.83$3.72554,92702-23-2026
$3.835$3.88$3.9001$3.88$3.81412,90302-20-2026
$3.9001$3.87$3.945$3.96$3.87369,56602-19-2026
$3.945$3.98$3.99$3.98$3.881,822,04502-18-2026
$3.99$3.97$3.97$4.01$3.95532,46802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account