MARKET WIRE NEWS

Exagen Inc. (NASDAQ : XGN ) Quote

Share:

Quote


Last:$3.05
Change Percent: -1.13%
Open:$3.1
Close:$3.085
High:$3.285
Low:$3.05
Volume:197,866
Last Trade Date Time:04/10/2026 12:45:27 pm

Subscribe to Our Newsletter


XGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.05$3.1$3.085$3.285$3.05197,86604-10-2026
$3.085$3.08$3.01$3.19$3.06586,36304-09-2026
$3.01$3.08$3.06$3.15$2.9661,35304-08-2026
$3.06$3.07$3.16$3.09$2.9564,59604-07-2026
$3.16$3.07$3.06$3.25$3.0790,06404-06-2026
$3.06$2.93$3.03$3.085$2.91105,63604-03-2026
$3.03$2.93$3.0488$3.085$2.9156,49604-02-2026
$3.0488$3.02$2.955$3.12$3.015112,94504-01-2026
$2.955$2.69$2.675$2.955$2.654798,20003-31-2026
$2.675$2.69$2.6699$2.78$2.6351,92903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account