MARKET WIRE NEWS

Ishares Core Growth Etf Portfolio (TSXC : XGRO:CC ) Quote

Share:

Quote


Last:$23
Change Percent: -0.43%
Open:$23.1
Close:$23.10
High:$23.16
Low:$23
Volume:59,148
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XGRO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23$23.1$23.1$23.16$2359,14808-02-2022
$23.47$23.48$23.47$23.56$23.29143,81905-06-2022
$23.59$23.94$23.59$23.94$23.45206,40805-05-2022
$24.14$23.85$24.14$24.14$23.66163,55905-04-2022
$23.81$23.73$23.81$23.9$23.72165,51305-03-2022
$23.73$23.72$23.73$23.79$23.45397,30205-02-2022
$23.7$23.97$23.7$24.08$23.67143,85404-29-2022
$24.12$23.93$24.12$24.17$23.79178,05904-28-2022
$23.75$23.79$23.75$23.91$23.7164,61304-27-2022
$23.71$24.07$23.71$24.07$23.7181,23704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account