Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.46 |
|---|---|
| Change Percent: | -2.54% |
| Open: | $106.41 |
| Close: | $108.21 |
| High: | $106.57 |
| Low: | $104.6 |
| Volume: | 1,528,031 |
| Last Trade Date Time: | 03/06/2026 01:06:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.46 | $106.41 | $108.21 | $106.57 | $104.6 | 1,528,031 | 03-06-2026 |
| $108.21 | $110.14 | $111.39 | $111.025 | $108.02 | 1,395,115 | 03-05-2026 |
| $111.39 | $112.32 | $111.31 | $112.4 | $110.31 | 835,266 | 03-04-2026 |
| $111.31 | $110.35 | $113.02 | $111.38 | $108.94 | 1,432,340 | 03-03-2026 |
| $113.02 | $113.06 | $115.52 | $113.45 | $111.91 | 1,468,657 | 03-02-2026 |
| $115.52 | $114.5 | $114.16 | $115.82 | $113.7 | 1,348,661 | 02-27-2026 |
| $114.16 | $114.76 | $113.6 | $115.59 | $113.66 | 1,157,571 | 02-26-2026 |
| $113.6 | $117.13 | $117.55 | $117.23 | $112.81 | 2,193,321 | 02-25-2026 |
| $117.55 | $116.63 | $116.52 | $118.37 | $116.41 | 1,299,855 | 02-24-2026 |
| $116.52 | $118.46 | $118.29 | $118.95 | $115.55 | 1,537,237 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.