MARKET WIRE NEWS

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (NYSE : XHLF ) Quote

Share:

Quote


Last:$50.315
Change Percent: 0.03%
Open:$50.31
Close:$50.30
High:$50.32
Low:$50.31
Volume:74,885
Last Trade Date Time:03/27/2026 01:14:12 pm

Subscribe to Our Newsletter


XHLF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.315$50.31$50.3$50.32$50.3174,88503-27-2026
$50.3$50.3$50.3$50.3$50.29152,00803-26-2026
$50.3$50.29$50.295$50.3$50.29143,13303-25-2026
$50.295$50.3$50.285$50.3$50.29615,38703-24-2026
$50.285$50.29$50.29$50.3$50.28205,50503-23-2026
$50.29$50.28$50.275$50.29$50.2878,55803-20-2026
$50.275$50.27$50.275$50.28$50.2601218,68903-19-2026
$50.275$50.28$50.275$50.28$50.2740,75603-18-2026
$50.275$50.28$50.28$50.28$50.2755,65003-17-2026
$50.28$50.27$50.265$50.28$50.2756,11803-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account