Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.9055 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $30.88 |
| Close: | $30.87 |
| High: | $30.9299 |
| Low: | $30.87 |
| Volume: | 3,088 |
| Last Trade Date Time: | 03/05/2026 03:09:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.9055 | $30.88 | $30.87 | $30.9299 | $30.87 | 3,088 | 03-06-2026 |
| $30.87 | $30.88 | $30.895 | $30.9299 | $30.87 | 2,783 | 03-05-2026 |
| $30.895 | $31.01 | $30.88 | $31.01 | $30.83 | 16,254 | 03-04-2026 |
| $30.88 | $31.01 | $30.8501 | $31.01 | $30.83 | 13,148 | 03-03-2026 |
| $30.8501 | $30.86 | $31.06 | $30.86 | $30.8501 | 567 | 03-02-2026 |
| $31.06 | $30.91 | $31.08 | $31.06 | $30.91 | 1,417 | 02-27-2026 |
| $31.08 | $31.03 | $31 | $31.08 | $31.03 | 482 | 02-26-2026 |
| $31 | $31.05 | $31.045 | $31.05 | $31 | 4,522 | 02-25-2026 |
| $31.045 | $31.02 | $31.025 | $31.045 | $31.01 | 4,227 | 02-24-2026 |
| $31.025 | $31.02 | $31.0501 | $31.025 | $31 | 5,844 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.