MARKET WIRE NEWS

The Materials Select Sector SPDR Premium Income Fund (NYSE : XLBI ) Quote

Share:

Quote


Last:$23.4299
Change Percent: 0.34%
Open:$23.48
Close:$23.35
High:$23.48
Low:$23.26
Volume:6,240
Last Trade Date Time:03/27/2026 11:39:10 am

Subscribe to Our Newsletter


XLBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.4299$23.48$23.35$23.48$23.266,24003-27-2026
$23.35$23.21$23.325$23.495$23.215,31703-26-2026
$23.325$23.2$23.21$23.325$23.16581,16703-25-2026
$23.21$22.965$22.73$23.21$22.9654,93703-24-2026
$22.73$22.47$22.599$22.98$22.475,68103-23-2026
$22.599$22.665$22.64$22.665$22.572,23603-20-2026
$22.64$22.9$23.2407$22.9$22.553,19503-19-2026
$23.2407$23.3$23.525$23.3$23.21,91403-18-2026
$23.525$23.68$23.34$23.68$23.52562503-17-2026
$23.34$23.575$23.72$23.575$23.341,06903-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account