MARKET WIRE NEWS

SPDR Select Sector Fund - Energy Select Sector (NYSE : XLE ) Quote

Share:

Quote


Last:$60.12
Change Percent: 1.16%
Open:$59.555
Close:$59.4299
High:$60.32
Low:$59.395
Volume:35,028,846
Last Trade Date Time:03/20/2026 12:52:59 pm

Subscribe to Our Newsletter


XLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.12$59.555$59.4299$60.32$59.39535,028,84603-20-2026
$59.4299$58.87$58.825$59.72$58.5238,354,58103-19-2026
$58.825$58.74$58.905$58.94$58.4722,910,33503-18-2026
$58.905$58.23$57.82$59.05$57.9825,400,75003-17-2026
$57.82$57.76$57.605$58.1$57.2723,452,82303-16-2026
$57.605$57.5$57.89$57.93$57.125,707,78703-13-2026
$57.89$57.13$56.74$58.215$57.0641,843,93403-12-2026
$56.74$55.63$56.105$56.76$55.5430,729,11503-11-2026
$56.105$56.055$56.615$56.46$55.5538,411,68503-10-2026
$56.615$56.84$56.51$57.15$56.2744,905,09603-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account