MARKET WIRE NEWS

State Street Industrial Select Sector SPDR Premium Income Fund (NYSE : XLII ) Quote

Share:

Quote


Last:$24.92
Change Percent: 0.48%
Open:$24.92
Close:$24.80
High:$24.92
Low:$24.92
Volume:203
Last Trade Date Time:04/09/2026 09:58:42 am

Subscribe to Our Newsletter


XLII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.92$24.92$24.8$24.92$24.9220304-09-2026
$24.8$24.64$24.135$24.87$24.644,75804-08-2026
$24.135$24.06$24.1721$24.18$23.97114,87504-07-2026
$24.1721$24.08$24.0643$24.2$23.994,79804-06-2026
$24.0643$23.95$24.11$24.11$23.951,41004-03-2026
$24.11$23.95$24.2$24.11$23.951,33004-02-2026
$24.2$24.06$23.8219$24.26$23.9952,57604-01-2026
$23.8219$23.73$23.59$23.83$23.731,03503-31-2026
$23.59$23.79$23.99$23.79$23.574,91203-30-2026
$23.99$23.99$24.0735$23.99$23.9941103-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account