Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.665 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $83.38 |
| Close: | $83.45 |
| High: | $83.41 |
| Low: | $82.44 |
| Volume: | 3,775,572 |
| Last Trade Date Time: | 04/10/2026 11:44:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.665 | $83.38 | $83.45 | $83.41 | $82.44 | 3,775,572 | 04-10-2026 |
| $83.45 | $82.24 | $82.78 | $83.6393 | $82.06 | 11,716,168 | 04-09-2026 |
| $82.78 | $81.25 | $81.26 | $82.8 | $80.97 | 12,645,906 | 04-08-2026 |
| $81.26 | $82.46 | $82.66 | $82.535 | $81.1 | 13,331,211 | 04-07-2026 |
| $82.66 | $81.86 | $81.89 | $82.685 | $81.61 | 9,727,515 | 04-06-2026 |
| $81.89 | $81.71 | $81.6 | $81.98 | $81.16 | 20,709,754 | 04-03-2026 |
| $81.6 | $81.71 | $81.47 | $81.98 | $81.16 | 13,105,442 | 04-02-2026 |
| $81.47 | $81.72 | $81.5 | $81.82 | $80.92 | 15,316,888 | 04-01-2026 |
| $81.5 | $82.005 | $82.17 | $82.27 | $81.145 | 12,105,298 | 03-31-2026 |
| $82.17 | $81.905 | $82.12 | $82.605 | $81.69 | 9,584,593 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.