MARKET WIRE NEWS

Defiance Large Cap ex-Mag 7 ETF (NASDAQ : XMAG ) Quote

Share:

Quote


Last:$23.2427
Change Percent: 0.31%
Open:$23.16
Close:$23.17
High:$23.31
Low:$23.155
Volume:26,482
Last Trade Date Time:02/27/2026 12:36:52 pm

Subscribe to Our Newsletter


XMAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.2427$23.16$23.17$23.31$23.15526,48202-27-2026
$23.17$23.33$23.31$23.35$23.167523,41802-26-2026
$23.31$23.25$23.17$23.31$23.200119,10002-25-2026
$23.17$23.06$23.0399$23.17$22.99153,20802-24-2026
$23.0399$23.24$23.24$23.29$22.9777,12002-23-2026
$23.24$23.18$23.16$23.33$23.1527,26902-20-2026
$23.16$23.28$23.35$23.3097$23.1619,51002-19-2026
$23.35$23.29$23.17$23.3999$23.2343,49702-18-2026
$23.17$23.13$23.195$23.27$23.0144,21802-17-2026
$23.195$23.01$23.2701$23.3199$23.0180,85602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account