MARKET WIRE NEWS

FT Vest US Equit (BATS : XMAY ) Quote

Share:

Quote


Last:$35.11
Change Percent: -0.32%
Open:$35.12
Close:$35.2244
High:$35.12
Low:$35.11
Volume:2,685
Last Trade Date Time:02/27/2026 10:20:57 am

Subscribe to Our Newsletter


XMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.11$35.12$35.2244$35.12$35.112,68502-27-2026
$35.2244$35.16$35.16$35.2244$35.161,23002-26-2026
$35.16$35.16$35.0732$35.16$35.1643002-25-2026
$35.0732$35.08$35.08$35.08$35.0615,04302-24-2026
$35.08$35.08$35.11$35.08$35.088,13902-23-2026
$35.11$35.11$35.05$35.11$35.1111402-20-2026
$35.05$35.05$35.1$35.05$35.051,21502-19-2026
$35.1$35.1$35.04$35.1$35.110902-18-2026
$35.04$35.01$35.0433$35.04$3547402-17-2026
$35.0433$35.06$35.0141$35.06$35.043320002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account