MARKET WIRE NEWS

Ishares S&P U.S. Mid-Cap Index Etf (TSXC : XMC:CC ) Quote

Share:

Quote


Last:$24.50
Change Percent: 0.16%
Open:$24.46
Close:$24.46
High:$24.64
Low:$24.46
Volume:9,856
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.5$24.46$24.46$24.64$24.469,85608-02-2022
$24.35$24.48$24.35$24.64$24.3214,97705-06-2022
$24.69$25.22$24.69$25.22$24.5511,74505-05-2022
$25.47$24.97$25.47$25.47$24.7517,58705-04-2022
$24.94$24.73$24.94$25.04$24.7315,64405-03-2022
$24.74$24.54$24.74$24.91$24.4724,79405-02-2022
$24.6$24.99$24.6$25.19$24.65,81804-29-2022
$25.14$24.79$25.14$25.28$24.7242,65704-28-2022
$24.81$24.7$24.81$24.95$24.77,92404-27-2022
$24.78$25.24$24.78$25.24$24.7614,35804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account