MARKET WIRE NEWS

Ishares S&P U.S. Mid-Cap Index Etf (Cad-Hedged) (TSXC : XMH:CC ) Quote

Share:

Quote


Last:$22.89
Change Percent: 0.09%
Open:$22.87
Close:$22.87
High:$23.15
Low:$22.87
Volume:4,909
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.89$22.87$22.87$23.15$22.874,90908-02-2022
$22.93$23.1$22.93$23.14$22.757,87405-06-2022
$23.18$23.87$23.18$23.87$23.0413,53605-05-2022
$24.12$23.43$24.12$24.12$23.342,22805-04-2022
$23.43$23.31$23.43$23.43$23.313,22205-03-2022
$23.14$23.05$23.14$23.19$22.765,70305-02-2022
$23.08$23.58$23.08$23.67$23.0813,23004-29-2022
$23.83$23.2$23.83$23.83$23.157,61504-28-2022
$23.31$23.33$23.31$23.52$23.263,81104-27-2022
$23.32$23.7$23.32$23.83$23.324,31004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s