Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.68 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $102.16 |
| Close: | $101.07 |
| High: | $102.2299 |
| Low: | $100.55 |
| Volume: | 165,503 |
| Last Trade Date Time: | 03/30/2026 01:41:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.68 | $102.16 | $101.07 | $102.2299 | $100.55 | 165,503 | 03-30-2026 |
| $101.07 | $101.88 | $102.9375 | $101.9319 | $100.81 | 158,410 | 03-27-2026 |
| $102.9375 | $102.85 | $103.48 | $104.06 | $102.8301 | 137,675 | 03-26-2026 |
| $103.48 | $103.58 | $102.29 | $104.2 | $102.43 | 111,430 | 03-25-2026 |
| $102.29 | $101.06 | $101.87 | $102.8 | $100.81 | 100,350 | 03-24-2026 |
| $101.87 | $101.85 | $100.91 | $103.2976 | $101.575 | 156,123 | 03-23-2026 |
| $100.91 | $101.52 | $101.5937 | $102.025 | $100.8 | 132,458 | 03-20-2026 |
| $101.5937 | $101.04 | $103.225 | $102.06 | $101.04 | 101,361 | 03-19-2026 |
| $103.225 | $102.94 | $103.61 | $103.49 | $102.65 | 102,684 | 03-18-2026 |
| $103.61 | $102.98 | $102.61 | $104.18 | $102.98 | 127,303 | 03-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.