MARKET WIRE NEWS

Ishares Msci Min Vol Eafe Index Etf (TSXC : XMI:CC ) Quote

Share:

Quote


Last:$32
Change Percent: -0.5%
Open:$32.16
Close:$32.16
High:$32.18
Low:$32.04
Volume:2,140
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32$32.16$32.16$32.18$32.042,14008-02-2022
$32.92$32.92$32.92$33.01$32.849,15305-06-2022
$33.11$33.29$33.11$33.35$33.047,22205-05-2022
$33.64$33.38$33.64$33.68$33.2311,04505-04-2022
$33.39$33.45$33.39$33.52$33.398,57305-03-2022
$33.41$33.53$33.41$33.54$33.316,22205-02-2022
$33.51$33.63$33.51$33.77$33.5169,26804-29-2022
$33.65$33.64$33.65$33.68$33.4787,02704-28-2022
$33.48$33.58$33.48$33.64$33.4418,72504-27-2022
$33.44$33.91$33.44$33.91$33.4116,29204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account