MARKET WIRE NEWS

Invesco S&P MidCap Low Volatility (NYSE : XMLV ) Quote

Share:

Quote


Last:$66.77
Change Percent: 0.23%
Open:$66.57
Close:$66.62
High:$66.77
Low:$66.57
Volume:8,956
Last Trade Date Time:02/27/2026 12:48:45 pm

Subscribe to Our Newsletter


XMLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.77$66.57$66.62$66.77$66.578,95602-27-2026
$66.62$66.42$66.13$66.73$66.429,12702-26-2026
$66.13$66.24$65.9862$66.24$65.688,65502-25-2026
$65.9862$65.97$65.97$66.03$65.85584,98802-24-2026
$65.97$66.25$66.0132$66.32$65.846,40802-23-2026
$66.0132$66.01$65.85$66.1$65.7111,22202-20-2026
$65.85$66.06$66.36$66.13$65.818,81702-19-2026
$66.36$66.44$66.2486$66.48$66.24788,55602-18-2026
$66.2486$66.58$66.3181$66.58$66.1886,74802-17-2026
$66.3181$66.04$66.4009$66.43$65.7915,55102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account