MARKET WIRE NEWS

Ishares Msci Min Vol Global Index Etf (TSXC : XMW:CC ) Quote

Share:

Quote


Last:$44.20
Change Percent: 0.07%
Open:$44.17
Close:$44.17
High:$44.42
Low:$44.17
Volume:811
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMW:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.2$44.17$44.17$44.42$44.1781108-02-2022
$44.94$44.84$44.94$45.08$44.777,87905-06-2022
$45.07$45.45$45.07$45.45$45.0752405-05-2022
$45.89$45.27$45.89$45.89$45.272,03805-04-2022
$45.35$45.42$45.35$45.54$45.3510,36805-03-2022
$45.31$45.47$45.31$45.66$45.054,23705-02-2022
$45.48$45.89$45.48$45.9$45.488,89804-29-2022
$46.37$46.04$46.37$46.45$46.043,92604-28-2022
$45.95$46.1$45.95$46.28$45.954,99604-27-2022
$46.05$46.45$46.05$46.45$46.0424,69604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account