MARKET WIRE NEWS

Direxion Daily XOM Bear 1X Shares (NASDAQ : XOMZ ) Quote

Share:

Quote


Last:$17.40
Change Percent: -0.57%
Open:$17.44
Close:$17.50
High:$17.44
Low:$17.36
Volume:2,004
Last Trade Date Time:02/27/2026 11:00:46 am

Subscribe to Our Newsletter


XOMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.4$17.44$17.5$17.44$17.362,00402-27-2026
$17.5$17.5$17.61$17.5$17.551602-26-2026
$17.61$17.4$17.45$17.64$17.41,70102-25-2026
$17.45$17.35$17.4401$17.59$17.353,95002-24-2026
$17.4401$17.42$17.73$17.4401$17.241,38402-23-2026
$17.73$17.3901$17.11$17.73$17.393,71102-20-2026
$17.11$17.22$17.38$17.22$17.112,39002-19-2026
$17.38$17.52$17.85$17.52$17.375,28202-18-2026
$17.85$17.68$17.5816$17.96$17.681,76902-17-2026
$17.5816$17.36$17.4801$17.5816$17.369,24402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account