Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.61 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $151.12 |
| Close: | $150.26 |
| High: | $152.8325 |
| Low: | $149.91 |
| Volume: | 1,888,293 |
| Last Trade Date Time: | 02/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.61 | $151.12 | $150.26 | $152.8325 | $149.91 | 1,888,293 | 02-27-2026 |
| $150.26 | $146.61 | $148.2 | $151.152 | $145.61 | 1,547,633 | 02-26-2026 |
| $148.2 | $149.85 | $148.385 | $150.15 | $145.93 | 1,319,292 | 02-25-2026 |
| $148.385 | $149.52 | $149.13 | $149.52 | $147.325 | 1,721,137 | 02-24-2026 |
| $149.13 | $151.75 | $152.03 | $153.89 | $148.27 | 1,864,505 | 02-23-2026 |
| $152.03 | $150.7 | $150.3 | $152.52 | $149.94 | 2,412,502 | 02-20-2026 |
| $150.3 | $149.53 | $147.805 | $152.12 | $149.07 | 2,578,361 | 02-19-2026 |
| $147.805 | $146.72 | $144.12 | $148.25 | $146.32 | 1,820,353 | 02-18-2026 |
| $144.12 | $147.9 | $147.89 | $149.5 | $142.96 | 1,860,985 | 02-17-2026 |
| $147.89 | $144.28 | $147.9 | $148.38 | $144.19 | 4,568,358 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.