Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.695 |
|---|---|
| Change Percent: | -4.91% |
| Open: | $19.2 |
| Close: | $19.66 |
| High: | $19.22 |
| Low: | $18.61 |
| Volume: | 3,204,710 |
| Last Trade Date Time: | 03/06/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.695 | $19.2 | $19.66 | $19.22 | $18.61 | 3,204,710 | 03-06-2026 |
| $19.66 | $20.215 | $20.65 | $20.6 | $19.66 | 1,773,582 | 03-05-2026 |
| $20.65 | $20.73 | $19.98 | $21.07 | $20.58 | 1,661,802 | 03-04-2026 |
| $19.98 | $20.6 | $21.805 | $20.78 | $19.105 | 4,452,070 | 03-03-2026 |
| $21.805 | $21.05 | $21.4 | $21.925 | $20.91 | 2,680,510 | 03-02-2026 |
| $21.4 | $21.72 | $21.385 | $22.05 | $21.38 | 2,474,573 | 02-27-2026 |
| $21.385 | $22.14 | $22.385 | $22.32 | $21.285 | 1,585,746 | 02-26-2026 |
| $22.385 | $22.57 | $22.225 | $22.88 | $22.06 | 1,632,484 | 02-25-2026 |
| $22.225 | $21.66 | $21.8 | $22.445 | $21.31 | 4,027,283 | 02-24-2026 |
| $21.8 | $22.72 | $22.355 | $22.89 | $21.63 | 4,876,593 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.