MARKET WIRE NEWS

Roundhill S&P 500 Target 20 Managed Distribution ETF (NYSE : XPAY ) Quote

Share:

Quote


Last:$52.25
Change Percent: -0.1%
Open:$52.1
Close:$52.3001
High:$52.38
Low:$52.0655
Volume:52,511
Last Trade Date Time:02/27/2026 01:02:03 pm

Subscribe to Our Newsletter


XPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.25$52.1$52.3001$52.38$52.065552,51102-27-2026
$52.3001$52.95$52.8606$52.95$52.279831,12602-26-2026
$52.8606$52.63$52.5$52.91$52.6336,49702-25-2026
$52.5$52.52$52.215$52.53$51.95542,76802-24-2026
$52.215$52.45$52.44$52.65$51.978855,06602-23-2026
$52.44$52.17$52.105$52.6699$52.0140,63602-20-2026
$52.105$52.3$52.5702$52.5$52.176,26802-19-2026
$52.5702$52.34$51.9464$52.6$52.1563,71502-18-2026
$51.9464$51.86$52.1$52.18$51.6461,92702-17-2026
$52.1$52.15$52.295$52.4421$51.785100,24202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account