MARKET WIRE NEWS

SPDR S&P Pharmaceuticals (NYSE : XPH ) Quote

Share:

Quote


Last:$57.05
Change Percent: -0.38%
Open:$57.53
Close:$57.2684
High:$57.87
Low:$57.05
Volume:24,920
Last Trade Date Time:02/27/2026 01:10:44 pm

Subscribe to Our Newsletter


XPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.05$57.53$57.2684$57.87$57.0524,92002-27-2026
$57.2684$58.53$58.435$58.53$57.257448,06002-26-2026
$58.435$58.24$57.7769$58.84$58.2423,64202-25-2026
$57.7769$57.17$56.915$57.96$57.1714,18602-24-2026
$56.915$56.85$57.07$57.6184$56.52546,77902-23-2026
$57.07$57.04$56.875$57.38$56.367634,46902-20-2026
$56.875$57.21$57.52$57.84$56.667,55802-19-2026
$57.52$57.39$57.33$57.93$57.3734,80202-18-2026
$57.33$56.67$56.84$57.67$56.6793,34602-17-2026
$56.84$57.05$57.615$58.14$56.7899,32202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account